1INCH

1INCH · 美元计价

$0.079

-0.50% ≈ ￥0.5214 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0794

24H 成交量$34.18万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$107.24万	$3.75亿	-2.28%
489	GMTGMT	$0.00613	$0.00641	$0.00612	$18.33万	$1,990.48万	-1.29%
427	BICOBiconomy	$0.01446	$0.01482	$0.01424	$24.50万	$1,442.19万	0.91%
501	LQTYLiquity	$0.1814	$0.1827	$0.1771	$17.13万	$1,785.96万	-0.11%
66	HUMAHuma Finance	$0.01243	$0.01357	$0.01203	$356.50万	$2,264.05万	-5.69%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.74万	$5,522.16万	-0.31%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
500	IMXImmutable X	$0.1188	$0.1231	$0.1182	$17.54万	$1.02亿	-1.82%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.56万	$8,348.74万	-3.95%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.74万	$282.38万	-2.82%
540	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.87万	$1.40亿	-2.07%
635	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.67万	$2,007.02万	-2.25%
96	BMTBubblemaps	$0.02286	$0.02441	$0.02264	$206.70万	$610.03万	-5.77%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
580	C98Coin98	$0.01184	$0.01234	$0.01173	$11.02万	$1,215.69万	-2.71%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$84.21万	$3,230.03万	-5.03%