1INCH

1INCH · 美元计价

$0.0791

0.00% ≈ ￥0.52206 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0791

24H 成交量$33.82万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$101.32万	$3.75亿	-1.97%
475	GMTGMT	$0.00617	$0.00641	$0.00612	$19.30万	$1,990.48万	-0.48%
440	BICOBiconomy	$0.01456	$0.01482	$0.01426	$23.03万	$1,442.19万	0.83%
470	LQTYLiquity	$0.1814	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
71	HUMAHuma Finance	$0.01241	$0.01357	$0.01203	$307.78万	$2,264.05万	-5.56%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
518	IMXImmutable X	$0.1194	$0.1231	$0.1182	$15.45万	$1.02亿	-0.75%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
338	ORCAOrca	$1.365	$1.42	$1.36	$35.61万	$8,348.74万	-2.85%
257	PORTOFC Porto	$0.382	$0.439	$0.376	$51.53万	$282.38万	-2.05%
528	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.64万	$1.40亿	-1.25%
631	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.63万	$2,007.02万	-2.05%
96	BMTBubblemaps	$0.02282	$0.02441	$0.0226	$199.75万	$610.03万	-5.04%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.39%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.72万	$3,230.03万	-6.27%