Orca
ORCA · 美元计价
$1.355
-0.88%
≈ ￥8.943
(-$0.01)
更新于 2026-11-09 04:40:02
24H 最高$1.38
24H 最低$1.34
今日开盘$1.367
24H 成交量$20.99万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VIRTUALVirtuals Protocol
|
$0.5561 | $0.5676 | $0.554 | $86.49万 | $3.60亿 | -1.71% |
| 586 |
GMTGMT
|
$0.00592 | $0.00617 | $0.00587 | $7.38万 | $1,835.82万 | -4.05% |
| 529 |
BICOBiconomy
|
$0.01365 | $0.01427 | $0.01364 | $11.07万 | $1,366.38万 | -4.21% |
| 565 |
LQTYLiquity
|
$0.1712 | $0.1779 | $0.171 | $8.72万 | $1,694.54万 | -3.77% |
| 82 |
HUMAHuma Finance
|
$0.01122 | $0.01249 | $0.0111 | $198.66万 | $1,949.70万 | -10.02% |
| 171 |
AMPAmp
|
$0.000644 | $0.00067 | $0.00064 | $71.52万 | $5,449.08万 | -1.23% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 226 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1183 | $52.49万 | $1.01亿 | 0.84% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 406 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $20.99万 | $8,104.59万 | -0.88% |
| 355 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.358 | $27.59万 | $269.29万 | -3.18% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $26.08万 | $1.37亿 | 0.28% |
| 602 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.55万 | $1,894.18万 | -2.11% |
| 19 |
BMTBubblemaps
|
$0.02433 | $0.02756 | $0.02243 | $1,293.56万 | $629.15万 | 7.56% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,472.03 | — | 0.00% |
| 472 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01125 | $15.32万 | $1,127.06万 | -3.35% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0339 | $47.54万 | $2,956.07万 | -3.12% |
相关站点
共 40 个
Celestia _比特币
Pump.fun _币种排行
Hamster Kombat _加密货币行情
比特币
Near Protocol _比特币行情
比特现金 _BTC行情
Polygon _比特币
Plasma _币种排行
RWUSD _BTC行情
Ethena _数字货币市值
DODO _比特币
ONEchain _比特币
Uniswap _加密货币行情
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
Solana _比特币
Ondo _数字货币市值
Quant _比特币
Worldcoin _加密货币行情
应用链 _比特币
Polygon _比特币
Artificial _以太坊ETH价格
Injective _数字货币市值
RNDR _加密货币行情
Caldera _以太坊ETH价格
Ondo _比特币行情
艾达币 _BTC行情
Hamster Kombat _数字货币市值
Vanar Chain _币种排行
Huma Finance _数字货币市值
Ripple USD _数字货币市值
NFPrompt _加密货币行情
波场 _比特币
PAX Gold _比特币
Arbitrum _比特币
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
Holo _比特币
Mitosis _加密货币行情