DoubleZero
2Z · 美元计价
$0.0226
-3.54%
≈ ￥0.14916
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.02376
24H 最低$0.02189
今日开盘$0.02343
24H 成交量$91.86万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
VIRTUALVirtuals Protocol
|
$0.5897 | $0.5947 | $0.5716 | $74.15万 | $3.88亿 | 2.34% |
| 573 |
GMTGMT
|
$0.00632 | $0.00643 | $0.00618 | $12.88万 | $1,968.38万 | 1.28% |
| 535 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.13万 | $1,488.09万 | 0.74% |
| 295 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $45.57万 | $1,934.76万 | -0.88% |
| 50 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $703.71万 | $3,828.21万 | -1.44% |
| 131 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $136.58万 | $6,002.75万 | 3.20% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 427 |
IMXImmutable
|
$0.1182 | $0.1223 | $0.1171 | $25.57万 | $1.08亿 | -0.92% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 305 |
ORCAOrca
|
$1.423 | $1.45 | $1.38 | $42.31万 | $8,668.54万 | 0.14% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.11万 | $291.54万 | 1.50% |
| 511 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $16.87万 | $1.44亿 | 1.67% |
| 612 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.93万 | $1,984.05万 | 0.63% |
| 30 |
BMTBubblemaps
|
$0.02644 | $0.0289 | $0.0206 | $1,379.74万 | $526.71万 | 27.67% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.93 | $18.61万 | — | 5.38% |
| 642 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.50万 | $1,245.26万 | 1.21% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 237 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.18万 | $3,228.50万 | -3.33% |
相关站点
共 40 个
USD1 _加密货币行情
艾达币 _币种排行
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Cosmos Hub _加密货币行情
大零币 _加密货币行情
Vanar Chain _BTC行情
Hashflow _BTC行情
Gram _加密货币行情
MarsCoin _BTC行情
Celestia _数字货币市值
Artificial _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币
Midnight _比特币行情
Pudgy Penguins _比特币
Aave _加密货币行情
Gram _加密货币行情
Ripple USD _比特币
Holo _比特币
Celestia _币种排行
莱特币 _加密货币行情
Near Protocol _比特币行情
Morpho _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
Ethena USDe _数字货币市值
USDC _比特币
INTWB _比特币
SNXXB _币种排行
AMDB _比特币行情
艾达币 _以太坊ETH价格
Celestia _比特币
Plasma _以太坊ETH价格
Gitcoin _币种排行
Pepe _加密货币行情
QQQB _数字货币市值
United Stables _以太坊ETH价格
Caldera _币种排行
Haedal _数字货币市值