Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 10:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5716 | $97.72万 | $3.88亿 | -0.57% |
| 581 |
GMTGMT
|
$0.00621 | $0.00643 | $0.00618 | $12.45万 | $1,968.38万 | -0.64% |
| 522 |
BICOBiconomy
|
$0.01471 | $0.01526 | $0.01465 | $16.59万 | $1,488.09万 | -2.32% |
| 472 |
LQTYLiquity
|
$0.1881 | $0.1937 | $0.1856 | $20.67万 | $1,934.76万 | -0.16% |
| 50 |
HUMAHuma Finance
|
$0.02083 | $0.02283 | $0.0184 | $734.44万 | $3,828.21万 | -5.66% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $151.31万 | $6,002.75万 | 5.38% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 432 |
IMXImmutable
|
$0.1154 | $0.1223 | $0.1152 | $25.46万 | $1.08亿 | -4.23% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 357 |
ORCAOrca
|
$1.398 | $1.45 | $1.38 | $35.75万 | $8,668.54万 | 0.14% |
| 505 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.75% |
| 502 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $18.09万 | $1.44亿 | -0.28% |
| 625 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.00047 | $9.48万 | $1,984.05万 | 0.63% |
| 25 |
BMTBubblemaps
|
$0.0306 | $0.03159 | $0.02146 | $1,824.26万 | $526.71万 | 42.19% |
| 609 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.63万 | — | -9.26% |
| 635 |
C98Coin98
|
$0.01236 | $0.01277 | $0.01223 | $8.52万 | $1,245.26万 | 0.16% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $65.57万 | $3,228.50万 | -4.17% |
相关站点
共 40 个
AAPLB _比特币行情
Blur _比特币行情
Starknet _比特币
QQQB _加密货币行情
以太坊 _币种排行
Nillion _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
World Liberty _加密货币行情
Plasma _比特币
AMDB _比特币行情
PAX Gold _以太坊ETH价格
Initia _BTC行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Blur _比特币行情
Vanar Chain _数字货币市值
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Pepe _比特币行情
USDC _BTC行情
Cosmos Hub _数字货币市值
Avalanche _数字货币市值
Initia _币种排行
Plasma _BTC行情
艾达币 _比特币
Pepe _比特币
Aave _币种排行
Avalanche _加密货币行情
Aptos _数字货币市值
Cosmos Hub _比特币行情
Pudgy Penguins _比特币行情
应用链 _比特币行情
Plasma _比特币
Vanar Chain _比特币
THORChain _BTC行情
Near Protocol _数字货币市值
BEAMX _加密货币行情
Midnight _比特币