Lombard
BARD · 美元计价
$0.1107
2.50%
≈ ￥0.73062
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.1119
24H 最低$0.1075
今日开盘$0.108
24H 成交量$9.41万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.5947 | $0.5716 | $73.75万 | $3.88亿 | 2.60% |
| 574 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 1.60% |
| 535 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.47% |
| 294 |
LQTYLiquity
|
$0.191 | $0.1947 | $0.1848 | $45.74万 | $1,934.76万 | -1.04% |
| 50 |
HUMAHuma Finance
|
$0.02188 | $0.02446 | $0.0184 | $702.81万 | $3,828.21万 | -2.02% |
| 132 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000647 | $135.98万 | $6,002.75万 | 4.13% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 428 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $25.53万 | $1.08亿 | -0.59% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 302 |
ORCAOrca
|
$1.42 | $1.45 | $1.38 | $42.56万 | $8,668.54万 | -0.49% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.14万 | $291.54万 | 1.50% |
| 511 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.90万 | $1.44亿 | 2.10% |
| 611 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 0.63% |
| 30 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.0206 | $1,373.69万 | $526.71万 | 26.52% |
| 481 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $19.01万 | — | 7.53% |
| 643 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.51万 | $1,245.26万 | 1.29% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.21万 | $3,228.50万 | -3.33% |
相关站点
共 40 个
Aave _比特币行情
以太坊 _比特币行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
Aave _数字货币市值
AAPLB _加密货币行情
应用链 _数字货币市值
Injective _币种排行
Uniswap _以太坊ETH价格
应用链 _数字货币市值
以太坊 _比特币行情
BFUSD _比特币行情
Pump.fun _数字货币市值
Solana _比特币
波场 _BTC行情
Ondo _比特币
Bubblemaps _币种排行
Aster _比特币
TQQQB _比特币行情
Acet _BTC行情
NFPrompt _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
Ethena USDe _币种排行
以太坊 _数字货币市值
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
INTWB _比特币行情
牛来 _加密货币行情
Ethena USDe _加密货币行情
United Stables _数字货币市值
USD1 _比特币行情
Aptos _币种排行
PAX Gold _比特币
Aster _数字货币市值
TONToken _加密货币行情
Celo _币种排行
大零币 _比特币