CGPT
CGPT · 美元计价
$0.01833
2.29%
≈ ￥0.120978
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01792
24H 成交量$19.96万
流通市值—
24H 涨跌额($0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 581 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.65万 | $1,968.38万 | 0.64% |
| 532 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 351 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $35.77万 | $1,934.76万 | 2.28% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02347 | $0.0184 | $699.33万 | $3,828.21万 | -7.27% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.59万 | $6,002.75万 | 7.10% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.49万 | $8,668.54万 | 1.57% |
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 519 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.54万 | $1.44亿 | 1.25% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 555 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.50万 | — | -5.77% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.86% |
相关站点
共 40 个
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Aster _币种排行
艾达币 _比特币行情
Uniswap _以太坊ETH价格
币安币 _数字货币市值
POL _加密货币行情
Cosmos Hub _币种排行
以太坊 _BTC行情
Hedera _币种排行
Hedera _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
AMDB _BTC行情
Blur _比特币行情
Haedal _数字货币市值
Celestia _比特币
AMDB _比特币
BEAMX _数字货币市值
Hedera _数字货币市值
Aave _币种排行
Ethena _比特币
Holo _BTC行情
Quant _比特币行情
Official Trump _比特币行情
BEAMX _加密货币行情
Ripple USD _比特币行情
应用链 _以太坊ETH价格
Filecoin _比特币
Midnight _BTC行情
Morpho _比特币
币安币 _比特币行情
Gram _比特币行情
Pudgy Penguins _币种排行
Pepe _比特币行情
Haedal _币种排行
比特现金 _币种排行
Worldcoin _币种排行
Bittensor _比特币行情
Avalanche _以太坊ETH价格