CRWVB

CRWVB · 美元计价

$46.18

-2.51% ≈ ￥304.788 (-$1.19)

更新于 2026-11-07 19:55:03

24H 最高$49.14

24H 最低$43.20

今日开盘$47.37

24H 成交量$34.02万

流通市值—

24H 涨跌额(-$1.19)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	VIRTUALVirtuals Protocol	$0.5676	$0.5872	$0.5624	$109.70万	$3.75亿	-2.12%
491	GMTGMT	$0.00615	$0.00641	$0.00612	$18.29万	$1,990.48万	-0.97%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,442.19万	1.05%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.55%
65	HUMAHuma Finance	$0.01245	$0.01357	$0.01244	$362.09万	$2,264.05万	-8.12%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.30万	$5,522.16万	-0.46%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1188	$0.1231	$0.1182	$17.34万	$1.02亿	-1.41%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
320	ORCAOrca	$1.368	$1.43	$1.36	$37.67万	$8,348.74万	-3.05%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$282.38万	-3.09%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$14.01万	$1.40亿	-1.93%
640	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.61万	$2,007.02万	-3.04%
94	BMTBubblemaps	$0.02272	$0.02456	$0.02264	$207.55万	$610.03万	-7.38%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
579	C98Coin98	$0.01184	$0.01234	$0.01173	$10.92万	$1,215.69万	-2.71%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
176	PHAPhala Network	$0.0358	$0.0386	$0.0356	$86.15万	$3,230.03万	-5.29%