OpenEden
EDEN · 美元计价
$0.05622
0.00%
≈ ￥0.371052
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05622
24H 成交量$23.20万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.5981 | $0.5716 | $75.82万 | $3.88亿 | 2.42% |
| 578 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.29万 | $1,968.38万 | 1.43% |
| 532 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.84万 | $1,488.09万 | 0.40% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.14万 | $1,934.76万 | -0.77% |
| 50 |
HUMAHuma Finance
|
$0.02207 | $0.02446 | $0.0184 | $707.03万 | $3,828.21万 | -0.94% |
| 128 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $141.14万 | $6,002.75万 | 5.04% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 438 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.36万 | $1.08亿 | -1.82% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 316 |
ORCAOrca
|
$1.437 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 0.98% |
| 489 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.50% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.93万 | $1.44亿 | 1.24% |
| 607 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.18万 | $1,984.05万 | 1.46% |
| 27 |
BMTBubblemaps
|
$0.02656 | $0.0289 | $0.0208 | $1,437.52万 | $526.71万 | 26.06% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.47万 | $1,245.26万 | 1.77% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
PHAPhala Network
|
$0.038 | $0.0393 | $0.0372 | $56.71万 | $3,228.50万 | -3.31% |
相关站点
共 40 个
Hedera _币种排行
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
Injective _比特币行情
BEAMX _数字货币市值
恒星币 _加密货币行情
瑞波币 _数字货币市值
Aptos _数字货币市值
AMDB _币种排行
Sui _比特币
Internet _币种排行
LayerZero _比特币行情
Plasma _比特币行情
艾达币 _比特币
Aave _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _BTC行情
Hedera _比特币
艾达币 _以太坊ETH价格
Morpho _BTC行情
Ethena _BTC行情
Plasma _比特币
Aerodrome _加密货币行情
Gitcoin _BTC行情
牛来 _比特币
LayerZero _数字货币市值
Near Protocol _比特币行情
THORChain _加密货币行情
USDC _BTC行情
Aerodrome _比特币行情
Chainlink _币种排行
Aerodrome _加密货币行情
Pump.fun _比特币行情
Quant _比特币
Pepe _比特币
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _币种排行