Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5981 | $0.5716 | $97.73万 | $3.88亿 | -0.14% |
| 583 |
GMTGMT
|
$0.00621 | $0.00643 | $0.00618 | $12.47万 | $1,968.38万 | -0.32% |
| 521 |
BICOBiconomy
|
$0.01472 | $0.01526 | $0.01465 | $16.59万 | $1,488.09万 | -1.93% |
| 469 |
LQTYLiquity
|
$0.1879 | $0.1937 | $0.1856 | $20.90万 | $1,934.76万 | 0.05% |
| 50 |
HUMAHuma Finance
|
$0.0205 | $0.02283 | $0.0184 | $741.04万 | $3,828.21万 | -6.35% |
| 124 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000647 | $151.30万 | $6,002.75万 | 5.70% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 432 |
IMXImmutable
|
$0.1154 | $0.1223 | $0.1152 | $25.45万 | $1.08亿 | -4.07% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 331 |
ORCAOrca
|
$1.396 | $1.45 | $1.38 | $39.58万 | $8,668.54万 | -0.29% |
| 506 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.77万 | $291.54万 | -0.75% |
| 502 |
MANADecentraland
|
$0.0717 | $0.074 | $0.0708 | $18.11万 | $1.44亿 | -0.14% |
| 625 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.52万 | $1,984.05万 | 1.69% |
| 25 |
BMTBubblemaps
|
$0.03096 | $0.03159 | $0.02146 | $1,818.05万 | $526.71万 | 43.67% |
| 609 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.64万 | — | -9.26% |
| 636 |
C98Coin98
|
$0.01236 | $0.01277 | $0.01223 | $8.50万 | $1,245.26万 | -0.08% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $65.63万 | $3,228.50万 | -3.91% |
相关站点
共 40 个
Arbitrum _币种排行
QQQB _比特币
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _币种排行
Huma Finance _币种排行
Aave _数字货币市值
Hyperliquid _加密货币行情
Sui _加密货币行情
Celestia _数字货币市值
比特现金 _比特币行情
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
NBISB _比特币
恒星币 _比特币
Huma Finance _比特币行情
艾达币 _数字货币市值
Solana _加密货币行情
Artificial _比特币
Celo _加密货币行情
达世币 _以太坊ETH价格
比特现金 _比特币
BEAMX _加密货币行情
Filecoin _比特币
Pump.fun _比特币
Midnight _比特币
NBISB _比特币
Caldera _比特币行情
Injective _加密货币行情
应用链 _数字货币市值
BEAMX _BTC行情
POL _比特币行情
Sui _以太坊ETH价格
艾达币 _比特币行情
AMDB _BTC行情
Hashflow _BTC行情
Initia _BTC行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Official Trump _加密货币行情