Space and Time
SXT · 美元计价
$0.00836
-0.12%
≈ ￥0.055176
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00837
24H 成交量$52.73万
流通市值$3,854.89万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5981 | $0.5716 | $97.57万 | $3.88亿 | -0.10% |
| 583 |
GMTGMT
|
$0.00622 | $0.00643 | $0.00618 | $12.46万 | $1,968.38万 | 0.00% |
| 521 |
BICOBiconomy
|
$0.01472 | $0.01526 | $0.01465 | $16.59万 | $1,488.09万 | -1.93% |
| 468 |
LQTYLiquity
|
$0.1884 | $0.1937 | $0.1856 | $20.93万 | $1,934.76万 | 0.11% |
| 50 |
HUMAHuma Finance
|
$0.02067 | $0.02283 | $0.0184 | $740.72万 | $3,828.21万 | -5.40% |
| 123 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $151.15万 | $6,002.75万 | 6.16% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 431 |
IMXImmutable
|
$0.1158 | $0.1223 | $0.1152 | $25.43万 | $1.08亿 | -3.74% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 329 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $39.89万 | $8,668.54万 | -0.29% |
| 506 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.77万 | $291.54万 | -0.50% |
| 502 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $18.07万 | $1.44亿 | -0.14% |
| 624 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.53万 | $1,984.05万 | 1.48% |
| 25 |
BMTBubblemaps
|
$0.03064 | $0.03159 | $0.0213 | $1,814.29万 | $526.71万 | 43.65% |
| 608 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.67万 | — | -9.26% |
| 636 |
C98Coin98
|
$0.01236 | $0.01277 | $0.01223 | $8.48万 | $1,245.26万 | 0.00% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
PHAPhala Network
|
$0.0371 | $0.039 | $0.0364 | $65.61万 | $3,228.50万 | -3.39% |
相关站点
共 40 个
Quant _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
NBISB _加密货币行情
Ripple USD _比特币行情
达世币 _比特币行情
Uniswap _币种排行
First Digital _以太坊ETH价格
Quant _数字货币市值
Caldera _数字货币市值
恒星币 _数字货币市值
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _比特币
Ethena USDe _数字货币市值
瑞波币 _加密货币行情
Saga _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _加密货币行情
Gram _数字货币市值
比特现金 _比特币行情
Near Protocol _比特币行情
Sui _比特币行情
Nillion _比特币
INTWB _币种排行
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
狗币 _数字货币市值
NBISB _数字货币市值
波场 _BTC行情
Initia _比特币
THORChain _加密货币行情
Near Protocol _数字货币市值
Cosmos Hub _加密货币行情
Ethena USDe _数字货币市值
SNXXB _BTC行情
Saga _币种排行
艾达币 _比特币
Ripple USD _以太坊ETH价格